일자	종가	등락	등락률(%)	거래량
05/14	19,210	70	-0.36%	84,634
05/13	19,280	160	-0.82%	110,501
05/12	19,440	2360	-10.83%	376,997
05/09	21,800	2150	10.94%	421,499
05/08	19,650	650	3.42%	310,846
05/07	19,000	430	2.32%	78,122
05/02	18,570	420	2.31%	28,979
04/30	18,150	190	-1.04%	29,207
04/29	18,340	50	0.27%	25,213
04/28	18,290	590	-3.12%	27,777