일자	종가	등락	등락률(%)	거래량
05/14	1,244	4	0.32%	473,609
05/13	1,240	1	0.08%	725,106
05/12	1,239	9	0.73%	752,396
05/09	1,230	10	0.82%	553,764
05/08	1,220	18	1.50%	463,208
05/07	1,202	2	-0.17%	404,126
05/02	1,204	10	0.84%	379,271
04/30	1,194	6	-0.50%	1,601,551
04/29	1,200	7	0.59%	475,502
04/28	1,193	18	1.53%	2,051,719