일자	종가	등락	등락률(%)	거래량
05/14	12,160	30	0.25%	30,033
05/13	12,130	115	0.96%	251,691
05/12	12,015	65	0.54%	41,722
05/09	11,950	30	0.25%	116,234
05/08	11,920	15	-0.13%	87,556
05/07	11,935	75	-0.62%	138,669
05/02	12,010	120	-0.99%	159,570
04/30	12,130	140	-1.14%	39,082
04/29	12,270	25	-0.20%	44,224
04/28	12,295	60	0.49%	70,459