일자	종가	등락	등락률(%)	거래량
06/05	8,820	190	-2.11%	316,639
06/04	9,010	130	-1.42%	369,887
06/02	9,140	390	4.46%	430,572
05/30	8,750	270	3.18%	318,737
05/29	8,480	620	7.89%	349,765
05/28	7,860	180	2.34%	211,133
05/27	7,680	110	-1.41%	97,401
05/26	7,790	250	3.32%	336,918
05/23	7,540	400	5.60%	478,619
05/22	7,140	80	1.13%	100,807