일자	종가	등락	등락률(%)	거래량
05/14	26,000	105	-0.40%	2
05/13	26,105	430	1.67%	4
05/12	25,675	170	0.67%	2
05/09	25,505	20	0.08%	0
05/08	25,485	125	0.49%	2
05/07	25,360	10	0.04%	103
05/02	25,350	385	1.54%	4
04/30	24,965	135	0.54%	22
04/29	24,830	195	0.79%	6
04/28	24,635	105	-0.42%	1