일자	종가	등락	등락률(%)	거래량
05/14	16,600	40	-0.24%	11
05/13	16,640	90	-0.54%	2
05/12	16,730	150	-0.89%	4
05/09	16,880	200	-1.17%	18
05/08	17,080	15	-0.09%	0
05/07	17,095	445	-2.54%	9
05/02	17,540	680	-3.73%	0
04/30	18,220	70	0.39%	0
04/29	18,150	90	0.50%	0
04/28	18,060	395	2.24%	0