일자	종가	등락	등락률(%)	거래량
05/13	10,545	30	0.29%	0
05/12	10,515	10	0.10%	0
05/09	10,505	45	0.43%	0
05/08	10,460	20	0.19%	0
05/07	10,440	5	0.05%	0
05/02	10,435	5	0.05%	0
04/30	10,430	15	-0.14%	24
04/29	10,445	10	0.10%	2
04/28	10,435	10	0.10%	2
04/25	10,425	30	-0.29%	0