일자	종가	등락	등락률(%)	거래량
06/04	7,290	20	-0.27%	292
06/02	7,310	50	-0.68%	936
05/30	7,360	120	1.66%	3,299
05/29	7,240	60	-0.82%	3,421
05/28	7,300	20	0.27%	1,516
05/27	7,280	100	1.39%	1,039
05/26	7,180	35	-0.49%	7,511
05/23	7,215	50	0.70%	7,189
05/22	7,165	90	-1.24%	5,064
05/21	7,255	110	-1.49%	10,169