일자별 시세

일자 종가 등락 등락률(%) 거래량
05/14 8,635 55 0.64% 3
05/13 8,580 120 1.42% 4
05/12 8,460 10 -0.12% 3
05/09 8,470 110 -1.28% 3
05/08 8,580 55 0.65% 5
05/07 8,525 75 -0.87% 9,278
05/02 8,600 150 1.78% 6
04/30 8,450 130 -1.52% 6
04/29 8,580 55 0.65% 4
04/28 8,525 120 -1.39% 3
처음이전12345678910