일자	종가	등락	등락률(%)	거래량
04/25	98,500	300	0.31%	9,278
04/24	98,200	0	0.00%	12,934
04/23	98,200	700	0.72%	4,912
04/22	97,500	0	0.00%	6,305
04/21	97,500	600	-0.61%	9,233
04/18	98,100	500	-0.51%	8,016
04/17	98,600	500	0.51%	6,771
04/16	98,100	300	-0.30%	4,818
04/15	98,400	700	0.72%	22,434
04/14	97,700	200	-0.20%	7,032