일자	종가	등락	등락률(%)	거래량
04/25	600	15	2.56%	234,154
04/24	585	18	-2.99%	407,984
04/23	603	3	0.50%	247,699
04/22	600	1	0.17%	285,512
04/21	599	14	2.39%	520,100
04/18	585	34	6.17%	540,040
04/17	551	6	1.10%	182,230
04/16	545	2	-0.37%	161,375
04/15	547	3	0.55%	243,388
04/14	544	1	0.18%	183,366