일자	종가	등락	등락률(%)	거래량
04/25	347,500	3000	0.87%	2,005
04/24	344,500	2500	0.73%	3,557
04/23	342,000	2000	0.59%	1,001
04/22	340,000	1500	-0.44%	1,392
04/21	341,500	4000	1.19%	3,890
04/18	337,500	3000	0.90%	2,940
04/17	334,500	1000	0.30%	1,010
04/16	333,500	0	0.00%	1,522
04/15	333,500	500	0.15%	548
04/14	333,000	0	0.00%	662