일자	종가	등락	등락률(%)	거래량
04/25	2,525	20	-0.79%	46,308
04/24	2,545	0	0.00%	75,601
04/23	2,545	5	0.20%	9,278
04/22	2,540	5	0.20%	28,088
04/21	2,535	10	0.40%	12,190
04/18	2,525	30	1.20%	38,506
04/17	2,495	15	0.60%	33,689
04/16	2,480	5	-0.20%	8,399
04/15	2,485	10	0.40%	12,528
04/14	2,475	15	0.61%	20,751