일자	종가	등락	등락률(%)	거래량
04/25	51,200	800	1.59%	45,258
04/24	50,400	400	0.80%	31,213
04/23	50,000	100	0.20%	29,096
04/22	49,900	1100	-2.16%	29,410
04/21	51,000	1800	-3.41%	52,156
04/18	52,800	300	-0.56%	64,929
04/17	53,100	800	1.53%	61,125
04/16	52,300	500	-0.95%	73,984
04/15	52,800	600	-1.12%	38,376
04/14	53,400	800	-1.48%	42,905