일자	종가	등락	등락률(%)	거래량
04/25	34,200	400	1.18%	35,414
04/24	33,800	150	-0.44%	35,894
04/23	33,950	450	1.34%	49,848
04/22	33,500	50	-0.15%	37,225
04/21	33,550	300	-0.89%	31,257
04/18	33,850	650	1.96%	47,314
04/17	33,200	500	1.53%	37,007
04/16	32,700	50	0.15%	58,564
04/15	32,650	950	3.00%	60,852
04/14	31,700	350	1.12%	58,601