일자	종가	등락	등락률(%)	거래량
04/25	1,237	18	-1.43%	39,427
04/24	1,255	54	4.50%	13,617
04/23	1,201	51	-4.07%	84,376
04/22	1,252	47	-3.62%	64,432
04/21	1,299	111	-7.87%	151,260
04/18	1,410	103	-6.81%	153,702
04/17	1,513	213	16.38%	650,148
04/16	1,300	111	9.34%	102,205
04/15	1,189	11	0.93%	11,610
04/14	1,178	12	1.03%	3,747