일자	종가	등락	등락률(%)	거래량
04/25	22,850	950	-3.99%	189,782
04/24	23,800	200	0.85%	101,704
04/23	23,600	400	1.72%	118,089
04/22	23,200	100	-0.43%	52,134
04/21	23,300	0	0.00%	104,439
04/18	23,300	400	1.75%	96,880
04/17	22,900	1250	-5.18%	127,263
04/16	24,150	2750	12.85%	432,516
04/15	21,400	500	2.39%	119,514
04/14	20,900	300	1.46%	76,651