일자	종가	등락	등락률(%)	거래량
04/25	14,050	0	0.00%	14,034
04/24	14,050	10	0.07%	48,043
04/23	14,040	210	-1.47%	25,172
04/22	14,250	1230	9.45%	100,165
04/21	13,020	270	-2.03%	57,504
04/18	13,290	370	-2.71%	30,831
04/17	13,660	130	0.96%	17,097
04/16	13,530	40	0.30%	13,292
04/15	13,490	240	1.81%	20,436
04/14	13,250	20	0.15%	25,555