일자	종가	등락	등락률(%)	거래량
04/25	2,715	55	-1.99%	3,264
04/24	2,770	45	1.65%	7,863
04/23	2,725	125	4.81%	14,657
04/22	2,600	5	0.19%	8,246
04/21	2,595	10	0.39%	3,411
04/18	2,585	15	0.58%	10,974
04/17	2,570	135	-4.99%	63,032
04/16	2,705	50	-1.81%	8,861
04/15	2,755	65	2.42%	7,526
04/14	2,690	80	3.07%	4,034