일자	종가	등락	등락률(%)	거래량
04/25	6,070	110	1.85%	94,319
04/24	5,960	10	0.17%	27,170
04/23	5,950	70	-1.16%	46,705
04/22	6,020	70	1.18%	30,084
04/21	5,950	140	-2.30%	44,002
04/18	6,090	80	1.33%	63,632
04/17	6,010	80	1.35%	30,226
04/16	5,930	60	-1.00%	32,146
04/15	5,990	200	3.45%	130,432
04/14	5,790	170	3.02%	26,442