일자	종가	등락	등락률(%)	거래량
04/25	306	5	-1.61%	3,637,852
04/24	311	12	4.01%	4,800,833
04/23	299	11	-3.55%	19,726,369
04/22	310	14	4.73%	35,261,237
04/21	296	19	6.86%	17,909,552
04/18	277	5	-1.77%	3,891,303
04/17	282	24	-7.84%	14,708,523
04/16	306	70	29.66%	34,972,129
04/15	236	0	0.00%	385,030
04/14	236	16	-6.35%	835,562