일자	종가	등락	등락률(%)	거래량
05/20	1,282	19	-1.46%	609,827
05/19	1,301	9	-0.69%	1,851,677
05/16	1,310	8	-0.61%	638,676
05/15	1,318	0	0.00%	287,569
05/14	1,318	25	1.93%	955,526
05/13	1,293	29	2.29%	604,856
05/12	1,264	38	3.10%	405,374
05/09	1,226	4	-0.33%	132,820
05/08	1,230	3	0.24%	96,029
05/07	1,227	9	0.74%	181,049