일자	종가	등락	등락률(%)	거래량
04/25	835	8	0.97%	59,047
04/24	827	2	0.24%	11,978
04/23	825	0	0.00%	17,403
04/22	825	2	0.24%	35,185
04/21	823	7	-0.84%	26,414
04/18	830	5	0.61%	29,747
04/17	825	10	-1.20%	40,011
04/16	835	24	2.96%	67,292
04/15	811	2	0.25%	37,690
04/14	809	6	0.75%	34,597