일자	종가	등락	등락률(%)	거래량
05/21	1,281	17	-1.31%	25,056
05/20	1,298	13	1.01%	22,931
05/19	1,285	12	-0.93%	35,877
05/16	1,297	14	-1.07%	68,626
05/15	1,311	19	-1.43%	22,887
05/14	1,330	2	-0.15%	68,545
05/13	1,332	31	-2.27%	33,249
05/12	1,363	10	0.74%	31,107
05/09	1,353	13	0.97%	110,084
05/08	1,340	33	2.52%	42,289