일자	종가	등락	등락률(%)	거래량
04/25	2,430	45	1.89%	453,375
04/24	2,385	35	-1.45%	734,784
04/23	2,420	80	3.42%	21,252,195
04/22	2,340	0	0.00%	57,291
04/21	2,340	30	1.30%	36,685
04/18	2,310	5	0.22%	34,315
04/17	2,305	45	1.99%	84,994
04/16	2,260	20	-0.88%	25,729
04/15	2,280	30	1.33%	67,995
04/14	2,250	20	0.90%	42,545