일자	종가	등락	등락률(%)	거래량
05/20	1,874	71	-3.65%	184,567
05/19	1,945	16	0.83%	181,585
05/16	1,929	191	10.99%	647,049
05/15	1,738	58	-3.23%	124,982
05/14	1,796	4	-0.22%	81,792
05/13	1,800	3	-0.17%	50,009
05/12	1,803	39	2.21%	161,901
05/09	1,764	31	-1.73%	111,929
05/08	1,795	91	-4.83%	200,111
05/07	1,886	11	0.59%	42,612