일자	종가	등락	등락률(%)	거래량
04/25	8,900	30	0.34%	12,700
04/24	8,870	80	0.91%	16,078
04/23	8,790	70	0.80%	15,436
04/22	8,720	140	1.63%	26,892
04/21	8,580	120	1.42%	19,954
04/18	8,460	20	0.24%	7,269
04/17	8,440	130	1.56%	18,697
04/16	8,310	80	0.97%	34,347
04/15	8,230	40	0.49%	12,927
04/14	8,190	80	0.99%	7,105