일자	종가	등락	등락률(%)	거래량
04/25	4,320	150	3.60%	395,377
04/24	4,170	20	-0.48%	199,472
04/23	4,190	80	-1.87%	392,353
04/22	4,270	140	-3.17%	769,282
04/21	4,410	5	-0.11%	546,322
04/18	4,415	145	3.40%	3,850,428
04/17	4,270	10	0.23%	270,930
04/16	4,260	180	-4.05%	665,848
04/15	4,440	5	-0.11%	710,556
04/14	4,445	35	0.79%	664,433