일자	종가	등락	등락률(%)	거래량
04/25	3,855	20	0.52%	18,685
04/24	3,835	20	0.52%	8,696
04/23	3,815	15	-0.39%	13,498
04/22	3,830	85	2.27%	20,435
04/21	3,745	15	0.40%	20,888
04/18	3,730	80	2.19%	14,133
04/17	3,650	5	0.14%	6,582
04/16	3,645	20	-0.55%	8,086
04/15	3,665	15	0.41%	8,571
04/14	3,650	60	1.67%	13,744