일자	종가	등락	등락률(%)	거래량
05/20	2,760	200	7.81%	7,932,399
05/19	2,560	15	0.59%	1,177,201
05/16	2,545	25	-0.97%	182,347
05/15	2,570	50	-1.91%	442,180
05/14	2,620	115	4.59%	2,627,612
05/13	2,505	10	0.40%	121,002
05/12	2,495	105	4.39%	415,761
05/09	2,390	35	-1.44%	119,202
05/08	2,425	50	2.11%	132,657
05/07	2,375	65	2.81%	116,619