일자	종가	등락	등락률(%)	거래량
05/20	3,255	45	-1.36%	30,545
05/19	3,300	15	-0.45%	50,171
05/16	3,315	200	-5.69%	49,456
05/15	3,515	235	-6.27%	55,155
05/14	3,750	50	1.35%	19,839
05/13	3,700	110	-2.89%	24,039
05/12	3,810	105	-2.68%	28,503
05/09	3,915	15	-0.38%	13,912
05/08	3,930	35	0.90%	14,997
05/07	3,895	95	2.50%	25,416