일자	종가	등락	등락률(%)	거래량
04/25	22,250	250	-1.11%	305,980
04/24	22,500	50	0.22%	333,880
04/23	22,450	850	3.94%	1,175,248
04/22	21,600	2350	12.21%	1,595,196
04/21	19,250	50	0.26%	391,458
04/18	19,200	1410	7.93%	773,845
04/17	17,790	140	-0.78%	301,404
04/16	17,930	250	-1.38%	555,070
04/15	18,180	400	-2.15%	407,297
04/14	18,580	1630	9.62%	1,051,152