일자	종가	등락	등락률(%)	거래량
04/25	19,320	130	0.68%	4,006
04/24	19,190	140	0.73%	5,481
04/23	19,050	90	0.47%	2,676
04/22	18,960	90	0.48%	1,576
04/21	18,870	0	0.00%	3,125
04/18	18,870	140	0.75%	5,321
04/17	18,730	180	0.97%	6,356
04/16	18,550	90	-0.48%	1,372
04/15	18,640	40	0.22%	5,353
04/14	18,600	320	1.75%	3,294