일자	종가	등락	등락률(%)	거래량
04/25	954	4	0.42%	54,725
04/24	950	2	-0.21%	21,037
04/23	952	2	0.21%	52,039
04/22	950	2	0.21%	71,461
04/21	948	3	0.32%	49,488
04/18	945	0	0.00%	85,059
04/17	945	3	0.32%	44,787
04/16	942	13	1.40%	67,743
04/15	929	3	0.32%	103,672
04/14	926	5	0.54%	238,535