일자	종가	등락	등락률(%)	거래량
05/20	11,520	50	-0.43%	45,554
05/19	11,570	190	-1.62%	63,297
05/16	11,760	170	-1.42%	81,066
05/15	11,930	320	-2.61%	151,601
05/14	12,250	180	1.49%	74,670
05/13	12,070	10	0.08%	75,762
05/12	12,060	120	1.01%	66,428
05/09	11,940	70	0.59%	57,616
05/08	11,870	320	2.77%	60,684
05/07	11,550	40	0.35%	23,124