일자	종가	등락	등락률(%)	거래량
04/25	119,600	100	-0.08%	135,948
04/24	119,700	1100	-0.91%	69,880
04/23	120,800	800	0.67%	106,615
04/22	120,000	400	0.33%	59,993
04/21	119,600	1200	-0.99%	65,789
04/18	120,800	1500	1.26%	98,138
04/17	119,300	1500	-1.24%	92,967
04/16	120,800	4100	3.51%	245,655
04/15	116,700	1500	1.30%	165,239
04/14	115,200	700	0.61%	113,407