일자	종가	등락	등락률(%)	거래량
04/25	1,443	17	-1.16%	137,211
04/24	1,460	173	13.44%	524,148
04/23	1,287	84	6.98%	175,545
04/22	1,203	9	0.75%	42,528
04/21	1,194	24	2.05%	33,400
04/18	1,170	9	-0.76%	24,011
04/17	1,179	18	-1.50%	45,130
04/16	1,197	24	-1.97%	48,685
04/15	1,221	2	0.16%	50,142
04/14	1,219	64	5.54%	68,469