일자	종가	등락	등락률(%)	거래량
04/25	5,190	60	-1.14%	60,669
04/24	5,250	40	-0.76%	50,224
04/23	5,290	10	0.19%	47,070
04/22	5,280	30	-0.56%	59,030
04/21	5,310	120	-2.21%	83,147
04/18	5,430	190	-3.38%	117,110
04/17	5,620	20	-0.35%	183,780
04/16	5,640	480	9.30%	722,454
04/15	5,160	280	-5.15%	135,195
04/14	5,440	20	0.37%	158,128