일자	종가	등락	등락률(%)	거래량
04/25	14,290	165	1.17%	5,134
04/24	14,125	135	0.96%	4,250
04/23	13,990	370	2.72%	2,906
04/22	13,620	155	-1.13%	4,417
04/21	13,775	75	-0.54%	1,666
04/18	13,850	75	0.54%	3,749
04/17	13,775	210	1.55%	6,993
04/16	13,565	85	-0.62%	3,976
04/15	13,650	45	0.33%	4,099
04/14	13,605	15	0.11%	19,317