일자	종가	등락	등락률(%)	거래량
04/25	8,730	2010	29.91%	2,008,159
04/24	6,720	170	2.60%	215,496
04/23	6,550	280	-4.10%	110,174
04/22	6,830	420	-5.79%	793,285
04/21	7,250	1670	29.93%	426,926
04/18	5,580	390	7.51%	29,086
04/17	5,190	0	0.00%	4,482
04/16	5,190	70	-1.33%	4,190
04/15	5,260	60	1.15%	11,834
04/14	5,200	100	1.96%	5,380