일자	종가	등락	등락률(%)	거래량
04/25	18,880	60	0.32%	37,416
04/24	18,820	80	-0.42%	37,059
04/23	18,900	80	0.43%	49,581
04/22	18,820	1080	6.09%	137,922
04/21	17,740	130	-0.73%	24,939
04/18	17,870	270	-1.49%	33,135
04/17	18,140	650	3.72%	86,201
04/16	17,490	90	-0.51%	45,123
04/15	17,580	260	1.50%	49,123
04/14	17,320	560	3.34%	53,530