일자	종가	등락	등락률(%)	거래량
04/25	12,235	10	0.08%	73,334
04/24	12,225	125	1.03%	33,006
04/23	12,100	5	0.04%	81,735
04/22	12,095	5	0.04%	71,758
04/21	12,090	20	-0.17%	43,348
04/18	12,110	15	0.12%	26,188
04/17	12,095	55	-0.45%	59,371
04/16	12,150	5	0.04%	30,794
04/15	12,145	10	0.08%	50,611
04/14	12,135	215	-1.74%	108,785