일자	종가	등락	등락률(%)	거래량
03/31	2,040	50	-2.39%	118,231
03/28	2,090	20	0.97%	80,262
03/27	2,070	10	-0.48%	83,750
03/26	2,080	35	-1.65%	53,343
03/25	2,115	15	-0.70%	210,527
03/24	2,130	10	-0.47%	227,839
03/21	2,140	10	-0.47%	79,576
03/20	2,150	5	0.23%	653,331
03/19	2,145	25	1.18%	78,371
03/18	2,120	15	0.71%	95,316