일자	종가	등락	등락률(%)	거래량
05/21	2,060	10	0.49%	7,203
05/20	2,050	0	0.00%	223
05/19	2,050	0	0.00%	34,332
05/16	2,050	5	0.24%	12,076
05/15	2,045	0	0.00%	1,203
05/14	2,045	5	-0.24%	8,924
05/13	2,050	5	0.24%	1,728
05/12	2,045	5	-0.24%	35,224
05/09	2,050	5	0.24%	11,369
05/08	2,045	0	0.00%	6,951