일자	종가	등락	등락률(%)	거래량
04/25	17,665	215	1.23%	0
04/24	17,450	90	0.52%	0
04/23	17,360	760	4.58%	1
04/22	16,600	325	-1.92%	13
04/21	16,925	535	-3.06%	0
04/18	17,460	0	0.00%	0
04/17	17,460	0	0.00%	0
04/16	17,460	110	0.63%	0
04/15	17,350	350	2.06%	200
04/14	17,000	65	-0.38%	200