일자	종가	등락	등락률(%)	거래량
05/20	7,365	105	1.45%	12,527
05/19	7,260	135	-1.83%	2,958
05/16	7,395	105	1.44%	6,662
05/15	7,290	60	-0.82%	7,898
05/14	7,350	25	-0.34%	3,087
05/13	7,375	20	-0.27%	733
05/12	7,395	45	-0.60%	4,184
05/09	7,440	60	-0.80%	571
05/08	7,500	20	0.27%	1,223
05/07	7,480	90	-1.19%	5,679