일자	종가	등락	등락률(%)	거래량
04/11	19,290	100	-0.52%	77,844
04/10	19,390	650	3.47%	207,678
04/09	18,740	230	-1.21%	135,970
04/08	18,970	120	0.64%	124,922
04/07	18,850	520	-2.68%	186,685
04/04	19,370	10	0.05%	127,037
04/03	19,360	60	0.31%	128,400
04/02	19,300	130	-0.67%	87,856
04/01	19,430	200	1.04%	127,393
03/31	19,230	280	-1.44%	136,476