일자	종가	등락	등락률(%)	거래량
04/11	6,120	30	0.49%	9,181
04/10	6,090	110	1.84%	11,341
04/09	5,980	190	-3.08%	16,385
04/08	6,170	40	0.65%	14,159
04/07	6,130	210	-3.31%	32,855
04/04	6,340	200	3.26%	41,516
04/03	6,140	40	-0.65%	14,831
04/02	6,180	20	-0.32%	5,690
04/01	6,200	80	1.31%	17,228
03/31	6,120	10	-0.16%	13,679