일자	종가	등락	등락률(%)	거래량
04/11	1,439	12	-0.83%	140,960
04/10	1,451	51	3.64%	215,625
04/09	1,400	15	-1.06%	290,335
04/08	1,415	0	0.00%	229,022
04/07	1,415	52	-3.54%	249,497
04/04	1,467	18	-1.21%	251,535
04/03	1,485	22	1.50%	175,837
04/02	1,463	27	-1.81%	248,558
04/01	1,490	22	1.50%	197,497
03/31	1,468	37	-2.46%	359,643