일자	종가	등락	등락률(%)	거래량
04/11	6,740	190	-2.74%	209,055
04/10	6,930	350	5.32%	197,441
04/09	6,580	300	-4.36%	284,612
04/08	6,880	180	2.69%	301,966
04/07	6,700	10	-0.15%	265,227
04/04	6,710	110	1.67%	99,632
04/03	6,600	120	-1.79%	188,954
04/02	6,720	70	1.05%	124,846
04/01	6,650	0	0.00%	212,277
03/31	6,650	180	-2.64%	166,534